Indicators

Live Nation Entertainment (NY: LYV )

93.48 -7.92 (-7.81%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.60	66.93	65.58	66.34	1,066,480	+0.00(+0.00%)
Sep 27, 2019	67.38	67.56	65.32	66.34	2,202,200	-0.97(-1.44%)
Sep 26, 2019	67.62	67.96	66.24	67.31	1,024,831	-0.17(-0.25%)
Sep 25, 2019	66.79	67.65	66.53	67.48	1,941,090	+0.78(+1.17%)
Sep 24, 2019	68.50	68.86	66.42	66.70	1,273,567	-1.50(-2.20%)
Sep 23, 2019	67.39	68.51	67.37	68.20	1,403,652	+0.81(+1.20%)
Sep 20, 2019	68.00	68.07	67.09	67.39	2,453,400	-0.30(-0.44%)
Sep 19, 2019	68.06	68.89	67.24	67.69	2,054,789	-0.37(-0.54%)
Sep 18, 2019	69.74	69.74	66.67	68.06	2,162,034	-1.85(-2.65%)
Sep 17, 2019	68.89	70.66	68.38	69.91	1,631,242	+0.68(+0.98%)
Sep 16, 2019	69.79	70.26	68.51	69.23	912,089	-1.06(-1.51%)
Sep 13, 2019	70.54	71.46	70.13	70.29	566,900	-0.34(-0.48%)
Sep 12, 2019	70.68	72.34	70.60	70.63	1,041,744	+0.36(+0.51%)
Sep 11, 2019	68.60	70.41	68.03	70.27	1,625,125	+1.62(+2.36%)
Sep 10, 2019	68.65	68.69	66.56	68.65	1,935,851	-0.68(-0.98%)
Sep 09, 2019	71.76	71.85	69.24	69.33	858,880	-2.04(-2.86%)
Sep 06, 2019	71.24	71.66	70.80	71.37	660,900	+0.39(+0.55%)
Sep 05, 2019	71.00	71.38	70.26	70.98	991,380	+0.48(+0.68%)
Sep 04, 2019	69.09	70.50	68.01	70.50	1,187,885	+2.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.