Indicators

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.20	100.20	97.20	98.80	4,010	+1.40(+1.44%)
Sep 27, 2018	99.00	100.40	96.60	97.40	6,110	-1.20(-1.22%)
Sep 26, 2018	93.20	99.20	92.39	98.60	7,390	+4.00(+4.23%)
Sep 25, 2018	93.00	95.40	90.60	94.60	6,848	+2.40(+2.60%)
Sep 24, 2018	94.80	97.60	91.00	92.20	5,558	-1.60(-1.71%)
Sep 21, 2018	92.00	95.00	92.00	93.80	10,780	+2.00(+2.18%)
Sep 20, 2018	87.80	93.20	85.00	91.80	8,046	+5.80(+6.74%)
Sep 19, 2018	76.60	86.40	76.60	86.00	8,934	+9.40(+12.27%)
Sep 18, 2018	75.60	78.60	75.20	76.60	4,841	+1.20(+1.59%)
Sep 17, 2018	74.80	77.00	73.40	75.40	4,606	+0.80(+1.07%)
Sep 14, 2018	76.40	78.20	73.60	74.60	10,735	-1.60(-2.10%)
Sep 13, 2018	77.00	77.60	75.40	76.20	3,716	-0.60(-0.78%)
Sep 12, 2018	78.60	78.60	76.60	76.80	7,800	-1.20(-1.54%)
Sep 11, 2018	77.40	78.94	76.20	78.00	5,067	+0.40(+0.52%)
Sep 10, 2018	78.40	78.40	76.80	77.60	3,865	+0.00(+0.00%)
Sep 07, 2018	79.20	79.60	77.40	77.60	2,755	-2.20(-2.76%)
Sep 06, 2018	79.00	80.40	75.80	79.80	7,224	+0.60(+0.76%)
Sep 05, 2018	83.40	83.40	78.68	79.20	4,851	-5.00(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.