Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.27 28.54 27.01 28.14 5,824,743 +0.84(+3.08%)
Sep 29, 2008 29.35 29.38 25.95 27.30 7,575,817 -2.97(-9.81%)
Sep 26, 2008 30.00 30.66 29.27 30.27 0 -0.43(-1.40%)
Sep 25, 2008 30.48 31.26 30.11 30.70 7,949,888 -0.73(-2.32%)
Sep 24, 2008 30.48 32.12 30.40 31.43 3,838,149 -0.65(-2.03%)
Sep 23, 2008 33.84 33.99 31.84 32.08 4,686,353 -1.91(-5.62%)
Sep 22, 2008 35.94 36.42 33.10 33.99 3,378,575 -2.48(-6.80%)
Sep 19, 2008 35.97 39.27 35.86 36.47 0 +2.34(+6.86%)
Sep 18, 2008 33.66 34.59 31.49 34.13 7,935,393 +0.68(+2.03%)
Sep 17, 2008 36.55 36.55 33.13 33.45 6,262,948 -3.74(-10.06%)
Sep 16, 2008 35.11 37.56 34.49 37.19 3,829,090 +0.88(+2.42%)
Sep 15, 2008 36.99 38.95 36.31 36.31 3,763,611 -2.39(-6.18%)
Sep 12, 2008 38.53 39.33 37.65 38.70 2,990,597 -0.26(-0.67%)
Sep 11, 2008 37.50 39.18 36.81 38.96 3,421,085 +0.64(+1.67%)
Sep 10, 2008 38.33 39.02 36.89 38.32 3,511,284 +0.25(+0.66%)
Sep 09, 2008 38.72 40.25 38.05 38.07 4,216,756 -0.65(-1.68%)
Sep 08, 2008 37.92 39.09 37.67 38.72 3,695,295 +1.79(+4.85%)
Sep 05, 2008 35.91 37.19 35.11 36.93 0 +0.65(+1.79%)
Sep 04, 2008 36.49 37.38 35.93 36.28 5,228,682 -0.35(-0.96%)
Sep 03, 2008 36.48 37.39 36.04 36.63 3,155,855 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.