Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.227 4.329 4.081 4.215 25,502 +0.06(+1.38%)
Sep 29, 2015 4.457 4.495 4.147 4.157 63,150 -0.29(-6.45%)
Sep 28, 2015 4.616 4.883 4.444 4.444 73,042 -0.08(-1.69%)
Sep 25, 2015 4.520 4.557 4.412 4.520 39,167 +0.04(+0.85%)
Sep 24, 2015 4.527 4.527 4.393 4.482 59,350 -0.10(-2.09%)
Sep 23, 2015 4.501 4.619 4.418 4.578 40,356 +0.00(+0.00%)
Sep 22, 2015 4.609 4.609 4.488 4.578 46,697 -0.03(-0.55%)
Sep 21, 2015 4.845 4.870 4.590 4.603 65,625 -0.18(-3.73%)
Sep 18, 2015 4.979 5.093 4.718 4.781 226,017 -0.25(-5.06%)
Sep 17, 2015 5.068 5.106 4.979 5.036 57,731 -0.06(-1.13%)
Sep 16, 2015 4.953 5.252 4.953 5.093 71,900 +0.15(+2.96%)
Sep 15, 2015 5.195 5.221 4.845 4.947 123,057 -0.24(-4.55%)
Sep 14, 2015 5.278 5.329 5.093 5.182 113,582 -0.10(-1.93%)
Sep 11, 2015 5.208 5.291 5.119 5.284 41,619 +0.04(+0.73%)
Sep 10, 2015 5.100 5.252 5.017 5.246 37,879 +0.15(+2.87%)
Sep 09, 2015 5.278 5.291 5.087 5.100 76,545 -0.14(-2.67%)
Sep 08, 2015 4.839 5.284 4.832 5.240 63,896 +0.50(+10.62%)
Sep 04, 2015 4.648 4.737 4.737 4.737 75,394 +0.04(+0.95%)
Sep 03, 2015 4.654 4.743 4.552 4.692 72,843 +0.01(+0.14%)
Sep 02, 2015 4.609 4.692 4.584 4.686 28,864 +0.13(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.