Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.063	5.111	5.015	5.015	10,886	+0.00(+0.00%)
Sep 27, 2018	5.063	5.111	5.015	5.015	13,472	-0.05(-0.94%)
Sep 26, 2018	5.054	5.111	5.015	5.063	18,081	+0.10(+1.92%)
Sep 25, 2018	5.015	5.063	4.968	4.968	126,698	-0.05(-0.95%)
Sep 24, 2018	5.111	5.159	5.015	5.015	24,848	-0.10(-1.87%)
Sep 21, 2018	5.159	5.159	5.063	5.111	9,735	+0.00(+0.00%)
Sep 20, 2018	5.015	5.206	5.015	5.111	45,550	+0.05(+0.94%)
Sep 19, 2018	5.015	5.063	5.015	5.063	32,249	+0.05(+0.95%)
Sep 18, 2018	5.015	5.063	5.015	5.015	7,751	+0.00(+0.00%)
Sep 17, 2018	5.015	5.063	5.015	5.015	36,934	+0.05(+0.96%)
Sep 14, 2018	5.015	5.063	4.968	4.968	63,225	-0.05(-0.95%)
Sep 13, 2018	5.063	5.111	5.015	5.015	8,558	-0.05(-0.94%)
Sep 12, 2018	5.015	5.063	4.992	5.063	93,206	+0.05(+0.95%)
Sep 11, 2018	5.063	5.063	5.015	5.015	33,951	-0.05(-0.94%)
Sep 10, 2018	5.063	5.063	5.015	5.063	45,720	+0.05(+0.95%)
Sep 07, 2018	5.063	5.063	4.968	5.015	16,539	-0.05(-0.94%)
Sep 06, 2018	5.015	5.063	5.015	5.063	54,687	+0.05(+0.95%)
Sep 05, 2018	5.063	5.063	5.005	5.015	13,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.