Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.64	43.69	43.63	43.69	9,702	+0.05(+0.12%)
Sep 27, 2018	43.66	43.68	43.60	43.64	9,132	-0.03(-0.08%)
Sep 26, 2018	43.61	43.67	43.58	43.67	22,718	+0.11(+0.24%)
Sep 25, 2018	43.52	43.61	43.52	43.57	27,539	-0.06(-0.13%)
Sep 24, 2018	43.60	43.64	43.60	43.62	12,181	+0.02(+0.05%)
Sep 21, 2018	43.57	43.64	43.57	43.60	19,674	+0.03(+0.06%)
Sep 20, 2018	43.60	43.62	43.52	43.57	16,410	-0.04(-0.09%)
Sep 19, 2018	43.60	43.63	43.60	43.61	8,533	-0.04(-0.08%)
Sep 18, 2018	43.69	43.69	43.61	43.65	84,197	-0.00(-0.00%)
Sep 17, 2018	43.64	43.69	43.60	43.65	13,482	+0.05(+0.12%)
Sep 14, 2018	43.61	43.64	43.57	43.60	15,490	-0.04(-0.08%)
Sep 13, 2018	43.60	43.65	43.60	43.64	16,343	-0.04(-0.10%)
Sep 12, 2018	43.68	43.68	43.63	43.68	7,120	+0.09(+0.20%)
Sep 11, 2018	43.64	43.64	43.58	43.59	11,878	-0.04(-0.10%)
Sep 10, 2018	43.70	43.70	43.63	43.64	12,410	-0.06(-0.13%)
Sep 07, 2018	43.76	43.76	43.70	43.70	14,247	-0.03(-0.07%)
Sep 06, 2018	43.73	43.78	43.70	43.73	29,552	+0.03(+0.07%)
Sep 05, 2018	43.72	43.75	43.70	43.70	11,218	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.