Indicators

Fidelity Total Bond ETF (NY: FBND )

45.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.10	40.12	40.05	40.08	530,042	-0.02(-0.04%)
Sep 28, 2017	40.05	40.11	40.04	40.10	35,679	+0.03(+0.08%)
Sep 27, 2017	40.08	40.10	40.04	40.07	46,787	-0.12(-0.29%)
Sep 26, 2017	40.18	40.20	40.15	40.18	26,443	-0.01(-0.02%)
Sep 25, 2017	40.13	40.21	40.10	40.19	20,058	+0.13(+0.32%)
Sep 22, 2017	40.11	40.15	40.06	40.06	38,050	-0.01(-0.03%)
Sep 21, 2017	40.12	40.14	40.06	40.08	19,642	-0.03(-0.07%)
Sep 20, 2017	40.16	40.16	40.05	40.10	33,303	-0.05(-0.12%)
Sep 19, 2017	40.18	40.18	40.12	40.15	26,352	+0.00(+0.00%)
Sep 18, 2017	40.16	40.17	40.14	40.15	35,561	-0.04(-0.10%)
Sep 15, 2017	40.20	40.20	40.14	40.19	26,285	+0.01(+0.02%)
Sep 14, 2017	40.10	40.18	40.10	40.18	24,048	+0.02(+0.04%)
Sep 13, 2017	40.21	40.21	40.14	40.17	22,572	-0.02(-0.06%)
Sep 12, 2017	40.17	40.19	40.13	40.19	23,399	-0.05(-0.12%)
Sep 11, 2017	40.28	40.29	40.22	40.24	43,827	-0.10(-0.26%)
Sep 08, 2017	40.37	40.37	40.34	40.34	14,136	-0.02(-0.06%)
Sep 07, 2017	40.34	40.41	40.32	40.37	23,806	+0.08(+0.20%)
Sep 06, 2017	40.32	40.34	40.22	40.29	21,952	+0.05(+0.12%)
Sep 05, 2017	40.26	40.30	40.22	40.24	55,024	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.