Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.09	21.09	20.09	20.48	184,327	-0.65(-3.10%)
Sep 28, 2006	21.22	21.37	20.93	21.14	125,134	-0.09(-0.40%)
Sep 27, 2006	21.34	21.48	21.05	21.22	66,644	-0.11(-0.53%)
Sep 26, 2006	21.59	21.59	21.16	21.34	44,148	-0.11(-0.50%)
Sep 25, 2006	21.05	21.96	20.80	21.44	76,205	+0.39(+1.86%)
Sep 22, 2006	21.34	21.41	21.02	21.05	24,042	-0.26(-1.23%)
Sep 21, 2006	21.34	21.56	20.98	21.32	87,031	-0.02(-0.10%)
Sep 20, 2006	21.41	22.40	21.22	21.34	117,260	-0.14(-0.66%)
Sep 19, 2006	21.50	21.50	20.60	21.48	108,403	-0.02(-0.10%)
Sep 18, 2006	21.58	21.73	21.31	21.50	57,646	-0.23(-1.05%)
Sep 15, 2006	21.71	22.12	21.24	21.73	112,199	-0.01(-0.07%)
Sep 14, 2006	21.23	21.83	21.19	21.74	92,374	+0.41(+1.90%)
Sep 13, 2006	20.46	21.62	20.46	21.34	230,444	+0.92(+4.49%)
Sep 12, 2006	19.66	20.62	19.42	20.42	133,008	+0.90(+4.63%)
Sep 11, 2006	18.95	19.55	18.81	19.52	71,846	+0.60(+3.20%)
Sep 08, 2006	19.47	19.49	18.78	18.91	69,175	-0.61(-3.13%)
Sep 07, 2006	20.27	20.27	19.49	19.52	84,079	-0.85(-4.19%)
Sep 06, 2006	20.84	20.97	20.16	20.38	63,129	-0.50(-2.42%)
Sep 05, 2006	20.60	21.05	20.60	20.88	185,592	+0.37(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.