Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.29	71.57	70.24	71.19	1,026,346	+1.20(+1.71%)
Sep 27, 2019	71.69	72.11	69.86	69.99	789,653	-1.25(-1.76%)
Sep 26, 2019	72.74	73.26	71.09	71.24	983,613	-1.78(-2.43%)
Sep 25, 2019	71.86	73.37	71.49	73.02	413,072	+1.07(+1.48%)
Sep 24, 2019	74.85	75.08	71.83	71.95	516,458	-2.90(-3.87%)
Sep 23, 2019	74.63	75.21	73.00	74.85	448,349	-0.37(-0.50%)
Sep 20, 2019	74.49	75.66	74.42	75.22	949,654	+0.88(+1.18%)
Sep 19, 2019	75.46	75.92	73.90	74.34	648,021	-1.17(-1.55%)
Sep 18, 2019	74.73	75.84	74.28	75.52	481,051	+0.21(+0.28%)
Sep 17, 2019	73.97	75.38	73.11	75.30	552,225	+0.86(+1.16%)
Sep 16, 2019	73.47	75.25	73.47	74.44	513,842	+0.12(+0.17%)
Sep 13, 2019	72.90	74.61	72.69	74.32	639,891	+2.18(+3.02%)
Sep 12, 2019	71.20	72.57	70.59	72.14	343,694	+0.58(+0.81%)
Sep 11, 2019	72.96	72.96	70.54	71.56	708,910	-0.97(-1.34%)
Sep 10, 2019	72.01	72.71	71.33	72.53	815,856	+0.95(+1.33%)
Sep 09, 2019	70.42	72.22	70.30	71.58	638,671	+1.83(+2.62%)
Sep 06, 2019	70.93	71.08	69.50	69.75	505,432	-1.21(-1.70%)
Sep 05, 2019	70.93	71.97	70.86	70.96	310,292	+1.32(+1.89%)
Sep 04, 2019	69.72	69.86	68.62	69.64	474,819	+0.85(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.