Skip to main content

Evercore Partners Inc (NY: EVR )

196.72 -0.54 (-0.27%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 77.81 80.06 77.34 79.15 582,815 +1.44(+1.86%)
Sep 29, 2022 78.25 78.69 77.12 77.71 458,750 -1.62(-2.04%)
Sep 28, 2022 77.65 79.83 77.60 79.32 619,926 +2.07(+2.68%)
Sep 27, 2022 78.24 79.07 75.70 77.25 495,457 -0.20(-0.26%)
Sep 26, 2022 78.09 79.96 77.43 77.46 680,993 -1.15(-1.47%)
Sep 23, 2022 80.48 80.91 77.02 78.61 799,330 -4.63(-5.56%)
Sep 22, 2022 85.75 85.81 82.33 83.24 350,152 -1.82(-2.14%)
Sep 21, 2022 86.76 88.50 85.06 85.06 394,573 -0.88(-1.02%)
Sep 20, 2022 87.22 87.60 85.48 85.93 508,293 -2.11(-2.39%)
Sep 19, 2022 85.53 88.22 85.41 88.04 441,135 +1.72(+2.00%)
Sep 16, 2022 87.11 87.21 84.93 86.32 1,612,224 -2.52(-2.84%)
Sep 15, 2022 88.44 91.03 88.21 88.84 732,589 +0.59(+0.67%)
Sep 14, 2022 89.74 90.00 86.68 88.25 673,755 -1.61(-1.79%)
Sep 13, 2022 92.53 93.07 89.59 89.86 327,060 -5.31(-5.58%)
Sep 12, 2022 96.22 97.57 94.78 95.17 422,799 +0.16(+0.17%)
Sep 09, 2022 93.67 95.54 93.39 95.01 355,692 +2.08(+2.24%)
Sep 08, 2022 90.99 93.00 89.86 92.93 339,490 +0.96(+1.05%)
Sep 07, 2022 90.25 92.24 89.88 91.97 352,486 +1.20(+1.33%)
Sep 06, 2022 90.07 90.81 87.40 90.77 698,185 +0.99(+1.10%)
Sep 02, 2022 91.87 92.25 89.23 89.77 507,997 -0.97(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.