Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.54 22.54 22.54 22.54 0 +0.00(+0.00%)
Sep 29, 2016 22.57 22.54 22.54 22.54 3,900 -0.09(-0.40%)
Sep 28, 2016 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 27, 2016 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 21, 2016 22.63 22.63 22.63 22.63 1,500 -0.04(-0.18%)
Sep 12, 2016 22.67 22.67 22.67 22.67 400 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.