Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 23.13 23.13 23.03 23.03 3,500 +0.08(+0.35%)
Sep 28, 2017 23.00 23.00 22.95 22.95 200 -0.04(-0.18%)
Sep 27, 2017 23.00 23.00 22.99 22.99 1,218 +0.10(+0.45%)
Sep 25, 2017 22.89 22.89 22.89 0 -0.04(-0.17%)
Sep 22, 2017 22.90 22.93 22.90 22.93 1,910 -0.01(-0.04%)
Sep 19, 2017 22.94 22.94 22.94 0 +0.02(+0.09%)
Sep 15, 2017 22.92 22.92 22.92 0 +0.12(+0.54%)
Sep 14, 2017 22.80 22.80 22.80 22.80 500 +0.03(+0.12%)
Sep 12, 2017 22.77 22.77 22.77 0 +0.17(+0.75%)
Sep 08, 2017 22.60 22.60 22.60 0 -0.06(-0.26%)
Sep 05, 2017 22.66 22.66 22.66 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.