Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.09	25.12	25.09	25.12	2,700	-0.10(-0.40%)
Sep 27, 2018	25.08	25.22	25.08	25.22	1,275	+0.03(+0.11%)
Sep 26, 2018	25.22	25.22	25.18	25.19	3,667	-0.05(-0.18%)
Sep 25, 2018	25.25	25.29	25.14	25.24	258,877	+0.04(+0.17%)
Sep 24, 2018	25.20			25.20	236	-0.00(-0.01%)
Sep 21, 2018	25.20	25.20	25.20	25.20	100	+0.02(+0.07%)
Sep 20, 2018	25.17	25.18	25.17	25.18	301	+0.01(+0.03%)
Sep 19, 2018	25.18	25.25	25.08	25.18	3,009	+0.06(+0.22%)
Sep 18, 2018	25.12	25.12	25.12	25.12	5	+0.00(+0.00%)
Sep 17, 2018	25.16	25.16	25.12	25.12	47,902	+0.12(+0.48%)
Sep 14, 2018	24.98	25.00	24.98	25.00	200	+0.11(+0.44%)
Sep 13, 2018	24.90	24.90	24.89	24.89	1,261	-0.05(-0.22%)
Sep 12, 2018	24.91	24.95	24.91	24.94	665	-0.01(-0.03%)
Sep 11, 2018	25.00	25.06	24.95	24.95	1,362	+0.11(+0.43%)
Sep 10, 2018	24.82	24.85	24.82	24.85	558	+0.15(+0.61%)
Sep 07, 2018		24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 06, 2018	24.78	24.78	24.67	24.69	4,161	-0.09(-0.38%)
Sep 05, 2018	24.70	24.83	24.69	24.79	80,451	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.