Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.66	22.66	22.62	22.62	1,047	-0.02(-0.09%)
Sep 27, 2019	22.65	22.65	22.57	22.64	1,000	+0.02(+0.11%)
Sep 26, 2019	22.56	22.62	22.56	22.62	1,286	-0.04(-0.16%)
Sep 25, 2019	22.59	22.66	22.59	22.66	402	+0.10(+0.46%)
Sep 24, 2019	22.53	22.55	22.53	22.55	1,000	-0.14(-0.61%)
Sep 23, 2019	22.67	22.69	22.67	22.69	166	-0.01(-0.04%)
Sep 20, 2019	22.70	22.70	22.70	22.70	100	-0.12(-0.50%)
Sep 19, 2019	22.79	22.82	22.79	22.82	235	+0.00(+0.00%)
Sep 18, 2019	22.76	22.82	22.68	22.82	1,785	-0.01(-0.03%)
Sep 17, 2019	22.85	22.85	22.82	22.82	213	-0.09(-0.40%)
Sep 16, 2019	22.91	22.91	22.90	22.91	238	-0.06(-0.26%)
Sep 13, 2019	22.98	22.98	22.98	22.98	100	+0.26(+1.14%)
Sep 12, 2019	22.71	22.71	22.71	22.71	0	+0.04(+0.20%)
Sep 11, 2019	22.67	22.67	22.67	22.67	0	+0.08(+0.34%)
Sep 10, 2019	22.48	22.59	22.48	22.59	237	+0.18(+0.79%)
Sep 09, 2019	22.43	22.43	22.41	22.41	252	+0.13(+0.58%)
Sep 06, 2019	22.29	22.29	22.29	22.29	100	+0.00(+0.02%)
Sep 05, 2019	22.26	22.28	22.26	22.28	735	+0.22(+1.00%)
Sep 04, 2019	22.06	22.06	22.06	22.06	0	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.