Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 20.11 20.11 20.11 20.11 0 +0.01(+0.05%)
Sep 29, 2020 20.09 20.09 20.09 20.09 0 -0.02(-0.07%)
Sep 28, 2020 20.07 20.11 20.02 20.11 121,202 +0.00(+0.02%)
Sep 25, 2020 20.11 20.11 20.11 20.11 0 -0.02(-0.10%)
Sep 24, 2020 20.12 20.12 20.12 20.12 0 -0.01(-0.05%)
Sep 23, 2020 20.14 20.14 20.14 20.14 0 +0.06(+0.27%)
Sep 22, 2020 20.08 20.08 20.08 20.08 476 -0.05(-0.22%)
Sep 21, 2020 20.12 20.12 20.12 20.12 0 -0.02(-0.07%)
Sep 18, 2020 20.10 20.14 20.09 20.14 1,000 +0.00(+0.02%)
Sep 17, 2020 20.14 20.14 20.14 20.14 0 -0.01(-0.05%)
Sep 16, 2020 20.15 20.15 20.15 20.15 39 -0.00(-0.02%)
Sep 15, 2020 20.15 20.15 20.15 20.15 0 +0.01(+0.07%)
Sep 14, 2020 20.14 20.14 20.14 20.14 0 +0.00(+0.00%)
Sep 11, 2020 20.14 20.14 20.14 20.14 0 -0.04(-0.17%)
Sep 10, 2020 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Sep 09, 2020 20.14 20.21 20.14 20.17 575 +0.00(+0.00%)
Sep 08, 2020 20.17 20.17 20.17 20.17 0 -0.01(-0.05%)
Sep 04, 2020 20.18 20.18 20.18 20.18 0 +0.06(+0.30%)
Sep 03, 2020 20.12 20.12 20.12 20.12 0 -0.04(-0.17%)
Sep 02, 2020 20.16 20.16 20.16 20.16 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.