Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.900 +0.210 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.987 9.057 8.871 8.910 158,316 -0.02(-0.22%)
Sep 28, 2023 9.016 9.055 8.813 8.929 147,186 -0.06(-0.65%)
Sep 27, 2023 9.055 9.113 8.929 8.987 106,827 +0.02(+0.22%)
Sep 26, 2023 8.997 9.239 8.852 8.968 100,063 -0.08(-0.86%)
Sep 25, 2023 9.065 9.074 8.982 9.045 74,385 -0.06(-0.64%)
Sep 22, 2023 9.316 9.346 9.045 9.103 78,633 -0.13(-1.36%)
Sep 21, 2023 9.452 9.471 9.200 9.229 124,948 -0.34(-3.54%)
Sep 20, 2023 9.762 9.898 9.568 9.568 106,019 -0.14(-1.40%)
Sep 19, 2023 9.704 9.810 9.588 9.704 94,331 +0.04(+0.40%)
Sep 18, 2023 9.849 9.849 9.620 9.665 71,640 -0.15(-1.58%)
Sep 15, 2023 9.685 9.839 9.617 9.820 131,188 +0.11(+1.10%)
Sep 14, 2023 9.646 9.830 9.646 9.714 95,612 +0.12(+1.21%)
Sep 13, 2023 9.927 9.927 9.597 9.597 79,753 -0.25(-2.56%)
Sep 12, 2023 9.704 9.948 9.704 9.849 142,767 +0.09(+0.89%)
Sep 11, 2023 10.12 10.12 9.704 9.762 93,038 -0.14(-1.37%)
Sep 08, 2023 9.723 9.965 9.626 9.898 101,040 +0.21(+2.20%)
Sep 07, 2023 9.394 9.685 9.326 9.685 192,576 +0.23(+2.46%)
Sep 06, 2023 9.685 9.704 9.413 9.452 106,063 -0.17(-1.81%)
Sep 05, 2023 9.714 9.941 9.617 9.626 140,040 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.