Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.840 +0.050 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.780 4.115 3.780 4.080 140,055 +0.23(+5.97%)
Sep 29, 2022 4.040 4.040 3.850 3.850 206,229 -0.33(-7.89%)
Sep 28, 2022 3.850 4.190 3.810 4.180 156,387 +0.32(+8.29%)
Sep 27, 2022 3.810 3.900 3.750 3.860 123,568 +0.11(+2.93%)
Sep 26, 2022 3.710 3.885 3.680 3.750 191,034 +0.02(+0.54%)
Sep 23, 2022 3.780 3.900 3.680 3.730 189,536 -0.21(-5.33%)
Sep 22, 2022 4.070 4.120 3.830 3.940 246,792 -0.04(-1.01%)
Sep 21, 2022 4.040 4.090 3.950 3.980 95,956 -0.07(-1.73%)
Sep 20, 2022 4.170 4.260 4.050 4.050 243,907 -0.09(-2.17%)
Sep 19, 2022 4.220 4.280 4.130 4.140 159,584 -0.06(-1.43%)
Sep 16, 2022 4.160 4.220 4.060 4.200 98,034 -0.04(-0.94%)
Sep 15, 2022 4.090 4.400 4.090 4.240 191,438 +0.03(+0.71%)
Sep 14, 2022 4.170 4.250 4.074 4.210 162,487 +0.07(+1.69%)
Sep 13, 2022 4.080 4.180 4.040 4.140 147,370 -0.05(-1.19%)
Sep 12, 2022 4.220 4.280 4.150 4.190 130,959 +0.01(+0.24%)
Sep 09, 2022 4.010 4.240 3.970 4.180 229,062 +0.18(+4.50%)
Sep 08, 2022 4.180 4.230 3.940 4.000 173,452 -0.18(-4.31%)
Sep 07, 2022 4.030 4.240 4.030 4.180 109,272 +0.09(+2.20%)
Sep 06, 2022 3.920 4.200 3.930 4.090 458,991 +0.16(+4.07%)
Sep 02, 2022 3.950 4.150 3.900 3.930 326,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.