Indicators

(NY: AREN )

0.8500 +0.0100 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.250	4.290	4.040	4.280	9,114	+0.08(+1.90%)
Sep 28, 2023	4.230	4.310	4.200	4.200	5,294	-0.02(-0.47%)
Sep 27, 2023	4.430	4.550	4.160	4.220	70,121	-0.31(-6.84%)
Sep 26, 2023	4.280	4.530	4.260	4.530	16,302	+0.33(+7.86%)
Sep 25, 2023	4.230	4.310	4.200	4.200	7,699	-0.17(-3.89%)
Sep 22, 2023	4.290	4.400	4.290	4.370	3,723	+0.03(+0.69%)
Sep 21, 2023	4.350	4.400	4.060	4.340	29,922	+0.02(+0.46%)
Sep 20, 2023	4.390	4.570	4.320	4.320	2,865	-0.08(-1.82%)
Sep 19, 2023	4.430	4.560	4.400	4.400	9,583	+0.02(+0.46%)
Sep 18, 2023	4.670	4.670	4.380	4.380	26,011	-0.35(-7.40%)
Sep 15, 2023	4.200	4.730	4.200	4.730	81,541	+0.57(+13.70%)
Sep 14, 2023	4.180	4.250	4.150	4.160	13,687	+0.00(+0.00%)
Sep 13, 2023	4.180	4.210	4.040	4.160	10,251	+0.09(+2.21%)
Sep 12, 2023	3.910	4.321	3.910	4.070	10,777	+0.09(+2.26%)
Sep 11, 2023	3.950	4.130	3.950	3.980	8,157	+0.04(+1.02%)
Sep 08, 2023	4.240	4.455	3.900	3.940	6,858	-0.34(-7.94%)
Sep 07, 2023	4.520	4.520	4.130	4.280	7,228	-0.14(-3.17%)
Sep 06, 2023	4.520	4.590	4.380	4.420	13,014	-0.20(-4.33%)
Sep 05, 2023	4.220	4.701	4.210	4.620	50,704	+0.49(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.