Indicators

(NY: CSHI )

49.84 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	49.83	49.84	49.81	49.84	62,552	+0.03(+0.06%)
Sep 26, 2024	49.80	49.83	49.78	49.81	188,110	+0.01(+0.02%)
Sep 25, 2024	49.86	49.86	49.76	49.80	665,046	-0.19(-0.38%)
Sep 24, 2024	50.01	50.04	49.98	49.99	210,270	-0.02(-0.04%)
Sep 23, 2024	49.99	50.01	49.98	50.01	59,389	+0.04(+0.08%)
Sep 20, 2024	49.97	49.98	49.95	49.97	142,819	+0.02(+0.04%)
Sep 19, 2024	49.94	49.97	49.94	49.95	96,764	+0.02(+0.04%)
Sep 18, 2024	49.92	49.96	49.92	49.93	113,609	-0.02(-0.04%)
Sep 17, 2024	49.91	49.95	49.91	49.95	170,427	+0.03(+0.06%)
Sep 16, 2024	49.89	49.94	49.89	49.92	60,523	+0.02(+0.04%)
Sep 13, 2024	49.88	49.91	49.86	49.90	87,520	-0.03(-0.06%)
Sep 12, 2024	49.87	49.93	49.81	49.93	107,018	+0.03(+0.06%)
Sep 11, 2024	49.82	49.91	49.82	49.90	56,602	+0.00(+0.00%)
Sep 10, 2024	49.85	49.90	49.83	49.90	136,697	+0.06(+0.12%)
Sep 09, 2024	49.75	49.85	49.75	49.84	235,227	+0.06(+0.12%)
Sep 06, 2024	49.84	49.85	49.76	49.78	78,952	-0.06(-0.13%)
Sep 05, 2024	49.83	49.85	49.79	49.84	161,404	+0.04(+0.09%)
Sep 04, 2024	49.82	49.84	49.76	49.80	194,022	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.