Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.92 +0.40 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.76	18.76	18.70	18.70	45,768	-0.05(-0.27%)
Sep 28, 2006	18.71	18.75	18.69	18.75	12,028	+0.03(+0.16%)
Sep 27, 2006	18.71	18.75	18.68	18.72	25,231	+0.02(+0.09%)
Sep 26, 2006	18.57	18.71	18.57	18.70	134,666	+0.11(+0.59%)
Sep 25, 2006	18.51	18.63	18.45	18.59	72,173	+0.13(+0.70%)
Sep 22, 2006	18.44	18.46	18.41	18.46	18,483	+0.01(+0.04%)
Sep 21, 2006	18.58	18.58	18.41	18.46	39,020	-0.08(-0.44%)
Sep 20, 2006	18.47	18.56	18.47	18.54	15,256	+0.07(+0.41%)
Sep 19, 2006	18.46	18.46	18.38	18.46	34,033	+0.00(+0.02%)
Sep 18, 2006	18.46	18.48	18.43	18.46	39,901	-0.01(-0.06%)
Sep 15, 2006	18.50	18.54	18.46	18.47	47,235	+0.03(+0.19%)
Sep 14, 2006	18.45	18.45	18.40	18.44	32,272	-0.02(-0.13%)
Sep 13, 2006	18.35	18.46	18.35	18.46	138,480	+0.07(+0.41%)
Sep 12, 2006	18.31	18.40	18.28	18.39	162,244	+0.15(+0.80%)
Sep 11, 2006	18.23	18.26	18.16	18.24	116,769	-0.03(-0.15%)
Sep 08, 2006	18.25	18.27	18.18	18.27	52,810	+0.04(+0.24%)
Sep 07, 2006	18.27	18.27	18.18	18.22	41,954	-0.07(-0.37%)
Sep 06, 2006	18.35	18.35	18.29	18.29	196,864	-0.12(-0.63%)
Sep 05, 2006	18.39	18.42	18.37	18.41	29,632	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.