Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.35 +0.19 (+0.27%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.14	41.35	41.14	41.29	106,281	+0.04(+0.09%)
Sep 27, 2018	41.25	41.45	41.23	41.26	272,467	+0.07(+0.17%)
Sep 26, 2018	41.42	41.50	41.14	41.19	71,211	-0.19(-0.45%)
Sep 25, 2018	41.66	41.66	41.34	41.37	169,034	-0.19(-0.46%)
Sep 24, 2018	41.70	41.73	41.51	41.56	60,909	-0.22(-0.52%)
Sep 21, 2018	41.83	41.86	41.78	41.78	190,111	+0.06(+0.14%)
Sep 20, 2018	41.55	41.75	41.55	41.72	70,642	+0.32(+0.78%)
Sep 19, 2018	41.36	41.50	41.36	41.39	56,326	-0.01(-0.02%)
Sep 18, 2018	41.24	41.48	41.24	41.40	45,007	+0.19(+0.45%)
Sep 17, 2018	41.27	41.34	41.21	41.22	56,611	-0.09(-0.21%)
Sep 14, 2018	41.34	41.34	41.22	41.30	38,486	+0.01(+0.03%)
Sep 13, 2018	41.21	41.31	41.20	41.29	132,561	+0.19(+0.45%)
Sep 12, 2018	41.04	41.17	41.04	41.11	85,932	+0.08(+0.19%)
Sep 11, 2018	40.87	41.09	40.84	41.03	58,607	+0.08(+0.19%)
Sep 10, 2018	41.01	41.09	40.93	40.95	42,003	+0.10(+0.24%)
Sep 07, 2018	40.86	40.95	40.78	40.85	55,642	-0.16(-0.38%)
Sep 06, 2018	41.03	41.11	40.87	41.01	119,278	-0.05(-0.12%)
Sep 05, 2018	40.85	41.07	40.85	41.05	240,317	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.