Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.03	44.21	44.02	44.10	76,824	+0.20(+0.47%)
Sep 27, 2019	44.17	44.19	43.69	43.89	85,597	-0.09(-0.21%)
Sep 26, 2019	44.04	44.10	43.82	43.99	299,267	-0.08(-0.17%)
Sep 25, 2019	43.87	44.10	43.69	44.06	137,897	+0.27(+0.61%)
Sep 24, 2019	44.21	44.25	43.71	43.79	183,391	-0.29(-0.66%)
Sep 23, 2019	43.88	44.17	43.88	44.09	97,590	-0.02(-0.05%)
Sep 20, 2019	44.32	44.33	44.03	44.11	54,701	-0.06(-0.13%)
Sep 19, 2019	44.23	44.37	44.12	44.17	76,554	-0.03(-0.06%)
Sep 18, 2019	44.09	44.19	43.87	44.19	382,682	+0.07(+0.15%)
Sep 17, 2019	44.02	44.15	43.98	44.13	78,164	+0.08(+0.19%)
Sep 16, 2019	44.04	44.18	43.97	44.04	76,655	-0.15(-0.33%)
Sep 13, 2019	44.32	44.37	44.14	44.19	108,051	-0.08(-0.19%)
Sep 12, 2019	44.25	44.39	44.11	44.27	228,308	+0.08(+0.17%)
Sep 11, 2019	43.89	44.20	43.81	44.20	126,415	+0.43(+0.97%)
Sep 10, 2019	43.61	43.77	43.54	43.77	51,315	+0.09(+0.22%)
Sep 09, 2019	43.72	43.74	43.59	43.68	65,004	+0.16(+0.36%)
Sep 06, 2019	43.54	43.58	43.41	43.52	92,969	+0.11(+0.26%)
Sep 05, 2019	43.34	43.62	43.34	43.41	74,121	+0.44(+1.01%)
Sep 04, 2019	42.82	42.98	42.78	42.98	196,460	+0.48(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.