Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.754	1.754	1.754	1.754	0	+0.00(+0.00%)
Sep 27, 2002	1.775	1.775	1.754	1.754	1,399	-0.02(-1.21%)
Sep 26, 2002	1.760	1.775	1.756	1.775	9,329	+0.02(+0.98%)
Sep 25, 2002	1.736	1.760	1.736	1.758	39,650	+0.02(+1.23%)
Sep 24, 2002	1.751	1.751	1.736	1.736	15,393	-0.01(-0.61%)
Sep 23, 2002	1.801	1.801	1.747	1.747	12,128	-0.05(-2.98%)
Sep 20, 2002	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Sep 19, 2002	1.809	1.814	1.801	1.801	11,195	-0.02(-1.18%)
Sep 18, 2002	1.809	1.822	1.809	1.822	5,597	+0.02(+1.19%)
Sep 17, 2002	1.779	1.801	1.777	1.801	7,930	+0.02(+1.20%)
Sep 16, 2002	1.779	1.779	1.779	1.779	932	-0.01(-0.60%)
Sep 13, 2002	1.790	1.790	1.790	1.790	3,731	-0.02(-1.18%)
Sep 12, 2002	1.811	1.811	1.811	1.811	0	+0.00(+0.00%)
Sep 11, 2002	1.811	1.811	1.811	1.811	46,647	+0.01(+0.60%)
Sep 10, 2002	1.779	1.801	1.777	1.801	6,064	+0.01(+0.60%)
Sep 09, 2002	1.790	1.790	1.790	1.790	0	+0.00(+0.00%)
Sep 06, 2002	1.790	1.790	1.790	1.790	0	+0.00(+0.00%)
Sep 05, 2002	1.790	1.790	1.790	1.790	466	-0.01(-0.83%)
Sep 04, 2002	1.779	1.805	1.779	1.805	9,329	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.