Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.68	11.68	11.54	11.54	41,050	-0.12(-1.03%)
Sep 28, 2006	11.68	11.70	11.60	11.66	48,980	+0.02(+0.13%)
Sep 27, 2006	11.60	11.67	11.58	11.65	46,647	+0.04(+0.31%)
Sep 26, 2006	11.58	11.63	11.56	11.61	104,024	+0.03(+0.22%)
Sep 25, 2006	11.48	11.60	11.44	11.59	24,723	+0.13(+1.12%)
Sep 22, 2006	11.48	11.49	11.39	11.46	260,761	-0.07(-0.58%)
Sep 21, 2006	11.66	11.66	11.51	11.52	104,024	-0.11(-0.94%)
Sep 20, 2006	11.57	11.67	11.57	11.63	119,418	+0.12(+1.02%)
Sep 19, 2006	11.53	11.54	11.40	11.52	123,616	-0.02(-0.13%)
Sep 18, 2006	11.56	11.59	11.52	11.53	126,415	-0.04(-0.35%)
Sep 15, 2006	11.52	11.57	11.51	11.57	78,368	+0.08(+0.71%)
Sep 14, 2006	11.52	11.52	11.47	11.49	65,307	-0.05(-0.43%)
Sep 13, 2006	11.46	11.54	11.46	11.54	41,983	+0.09(+0.75%)
Sep 12, 2006	11.27	11.47	11.27	11.45	115,686	+0.21(+1.89%)
Sep 11, 2006	11.21	11.26	11.14	11.24	72,770	+0.00(+0.04%)
Sep 08, 2006	11.20	11.24	11.18	11.24	152,072	+0.07(+0.61%)
Sep 07, 2006	11.21	11.26	11.17	11.17	63,441	-0.09(-0.84%)
Sep 06, 2006	11.33	11.33	11.26	11.26	81,167	-0.16(-1.41%)
Sep 05, 2006	11.33	11.42	11.33	11.42	129,681	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.