Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.73	11.74	11.58	11.58	80,700	-0.16(-1.35%)
Sep 27, 2007	11.74	11.75	11.69	11.74	245,368	+0.04(+0.36%)
Sep 26, 2007	11.67	11.74	11.65	11.70	68,105	+0.11(+0.95%)
Sep 25, 2007	11.60	11.62	11.56	11.59	219,245	-0.12(-1.03%)
Sep 24, 2007	11.79	11.86	11.69	11.71	90,963	-0.20(-1.64%)
Sep 21, 2007	11.94	11.98	11.90	11.90	247,700	+0.03(+0.27%)
Sep 20, 2007	11.95	11.97	11.87	11.87	118,019	-0.16(-1.34%)
Sep 19, 2007	11.95	12.07	11.94	12.03	364,320	+0.23(+1.91%)
Sep 18, 2007	11.42	11.83	11.39	11.81	562,573	+0.40(+3.51%)
Sep 17, 2007	11.41	11.45	11.39	11.41	28,455	-0.07(-0.62%)
Sep 14, 2007	11.31	11.49	11.30	11.48	153,471	-0.01(-0.06%)
Sep 13, 2007	11.39	11.52	11.36	11.48	93,295	+0.11(+1.00%)
Sep 12, 2007	11.40	11.44	11.37	11.37	60,642	-0.10(-0.88%)
Sep 11, 2007	11.37	11.47	11.34	11.47	34,985	+0.16(+1.42%)
Sep 10, 2007	11.43	11.43	11.19	11.31	48,513	-0.14(-1.20%)
Sep 07, 2007	11.47	11.48	11.37	11.45	146,007	-0.20(-1.69%)
Sep 06, 2007	11.66	11.66	11.57	11.64	126,882	+0.02(+0.17%)
Sep 05, 2007	11.72	11.72	11.57	11.63	44,781	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.