Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.392	9.429	9.288	9.339	98,922	+0.01(+0.11%)
Sep 29, 2010	9.314	9.354	9.264	9.329	52,869	-0.01(-0.08%)
Sep 28, 2010	9.248	9.339	9.148	9.336	147,779	+0.08(+0.86%)
Sep 27, 2010	9.292	9.299	9.216	9.257	204,542	-0.02(-0.26%)
Sep 24, 2010	9.101	9.286	9.101	9.281	132,849	+0.27(+2.96%)
Sep 23, 2010	9.072	9.195	8.999	9.015	112,749	-0.11(-1.24%)
Sep 22, 2010	9.206	9.237	9.109	9.128	93,244	-0.12(-1.28%)
Sep 21, 2010	9.325	9.339	9.235	9.246	194,136	-0.09(-0.99%)
Sep 20, 2010	9.145	9.339	9.050	9.339	308,338	+0.23(+2.55%)
Sep 17, 2010	9.107	9.124	9.002	9.107	76,491	-0.03(-0.38%)
Sep 15, 2010	9.096	9.157	9.035	9.142	71,756	+0.03(+0.29%)
Sep 14, 2010	9.168	9.170	9.098	9.116	68,691	-0.06(-0.67%)
Sep 13, 2010	9.044	9.194	9.044	9.177	51,040	+0.20(+2.21%)
Sep 10, 2010	8.976	9.030	8.947	8.978	65,073	+0.03(+0.35%)
Sep 09, 2010	9.011	9.037	8.882	8.947	80,636	+0.04(+0.51%)
Sep 08, 2010	8.886	8.987	8.871	8.902	286,236	+0.03(+0.34%)
Sep 07, 2010	9.011	9.011	8.867	8.871	125,228	-0.17(-1.84%)
Sep 03, 2010	8.995	9.057	8.950	9.037	294,210	+0.14(+1.52%)
Sep 02, 2010	8.814	8.919	8.806	8.902	199,434	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.