Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.976 9.244 8.976 9.015 122,242 -0.04(-0.46%)
Sep 29, 2011 9.219 9.326 9.040 9.056 52,957 +0.00(+0.05%)
Sep 28, 2011 9.340 9.340 9.052 9.052 147,119 -0.27(-2.92%)
Sep 27, 2011 9.370 9.516 9.308 9.324 154,108 +0.21(+2.28%)
Sep 26, 2011 9.086 9.116 8.923 9.116 110,984 +0.14(+1.59%)
Sep 23, 2011 8.869 9.016 8.813 8.973 147,144 +0.07(+0.79%)
Sep 22, 2011 8.774 8.998 8.754 8.903 133,564 -0.15(-1.68%)
Sep 21, 2011 9.390 9.458 9.055 9.055 142,837 -0.37(-3.92%)
Sep 20, 2011 9.528 9.625 9.424 9.424 47,934 -0.08(-0.83%)
Sep 19, 2011 9.578 9.578 9.434 9.503 104,417 -0.18(-1.85%)
Sep 16, 2011 9.718 9.770 9.596 9.682 117,683 +0.04(+0.42%)
Sep 15, 2011 9.625 9.653 9.510 9.641 206,648 +0.11(+1.12%)
Sep 14, 2011 9.485 9.628 9.365 9.535 203,282 +0.15(+1.57%)
Sep 13, 2011 9.358 9.410 9.287 9.388 118,222 +0.13(+1.37%)
Sep 12, 2011 9.075 9.270 9.075 9.261 95,904 +0.05(+0.59%)
Sep 09, 2011 9.347 9.396 9.134 9.206 142,324 -0.24(-2.49%)
Sep 08, 2011 9.557 9.646 9.397 9.442 91,584 -0.18(-1.86%)
Sep 07, 2011 9.426 9.621 9.401 9.621 76,335 +0.33(+3.53%)
Sep 06, 2011 9.048 9.292 9.048 9.292 149,958 -0.01(-0.07%)
Sep 02, 2011 9.442 9.492 9.283 9.299 73,022 -0.32(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.