Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.77 -0.27 (-0.86%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.05	12.09	11.98	12.01	82,383	-0.08(-0.63%)
Sep 27, 2012	12.06	12.14	11.93	12.09	333,045	+0.08(+0.63%)
Sep 26, 2012	12.05	12.09	11.99	12.01	330,453	-0.04(-0.34%)
Sep 25, 2012	12.28	12.29	12.05	12.05	487,803	-0.15(-1.21%)
Sep 24, 2012	12.16	12.26	12.04	12.20	255,445	-0.00(-0.03%)
Sep 21, 2012	12.28	12.30	12.20	12.20	208,076	+0.06(+0.48%)
Sep 20, 2012	12.14	12.20	12.10	12.14	113,456	-0.03(-0.25%)
Sep 19, 2012	12.23	12.24	12.17	12.17	817,602	-0.03(-0.21%)
Sep 18, 2012	12.34	12.34	12.16	12.20	84,060	-0.03(-0.22%)
Sep 17, 2012	12.25	12.26	12.20	12.23	173,195	-0.07(-0.59%)
Sep 14, 2012	12.23	12.35	12.23	12.30	249,083	+0.11(+0.93%)
Sep 13, 2012	12.06	12.25	12.02	12.18	220,906	+0.16(+1.29%)
Sep 12, 2012	12.02	12.04	11.97	12.03	135,444	+0.06(+0.49%)
Sep 11, 2012	11.94	12.01	11.94	11.97	107,699	+0.03(+0.26%)
Sep 10, 2012	11.93	11.99	11.93	11.94	266,473	-0.01(-0.07%)
Sep 07, 2012	11.93	11.99	11.90	11.95	506,344	+0.05(+0.43%)
Sep 06, 2012	11.81	11.91	11.77	11.90	261,726	+0.19(+1.59%)
Sep 05, 2012	11.70	11.76	11.69	11.71	127,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.