Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.34	15.40	15.30	15.36	371,045	-0.04(-0.25%)
Sep 26, 2013	15.40	15.49	15.34	15.40	196,846	+0.07(+0.43%)
Sep 25, 2013	15.41	15.49	15.33	15.34	377,796	-0.03(-0.22%)
Sep 24, 2013	15.36	15.49	15.28	15.37	293,494	+0.02(+0.11%)
Sep 23, 2013	15.29	15.38	15.25	15.35	263,132	+0.06(+0.41%)
Sep 20, 2013	15.35	15.45	15.28	15.29	214,308	-0.04(-0.29%)
Sep 19, 2013	15.40	15.43	15.28	15.33	224,722	-0.04(-0.25%)
Sep 18, 2013	15.21	15.42	15.09	15.37	393,215	+0.17(+1.11%)
Sep 17, 2013	15.06	15.21	15.06	15.20	210,185	+0.13(+0.89%)
Sep 16, 2013	15.18	15.16	15.05	15.07	488,321	+0.02(+0.13%)
Sep 13, 2013	15.00	15.06	14.96	15.05	176,919	+0.08(+0.56%)
Sep 12, 2013	15.07	15.09	14.97	14.97	277,277	-0.10(-0.67%)
Sep 11, 2013	15.05	15.10	15.01	15.07	262,687	+0.00(+0.00%)
Sep 10, 2013	15.02	15.07	14.97	15.07	570,396	+0.13(+0.88%)
Sep 09, 2013	14.74	14.94	14.74	14.94	333,117	+0.28(+1.93%)
Sep 06, 2013	14.70	14.73	14.51	14.65	315,860	+0.02(+0.12%)
Sep 05, 2013	14.67	14.70	14.61	14.63	320,274	-0.02(-0.12%)
Sep 04, 2013	14.55	14.66	14.52	14.65	233,597	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.