Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.22	23.26	23.17	23.18	191,128	-0.04(-0.18%)
Sep 28, 2017	23.06	23.23	23.01	23.22	242,931	+0.10(+0.43%)
Sep 27, 2017	22.90	23.16	22.76	23.12	271,306	+0.32(+1.39%)
Sep 26, 2017	22.72	22.87	22.70	22.80	171,294	+0.10(+0.44%)
Sep 25, 2017	22.54	22.71	22.54	22.70	297,044	+0.19(+0.84%)
Sep 22, 2017	22.40	22.57	22.40	22.51	164,802	+0.12(+0.53%)
Sep 21, 2017	22.46	22.49	22.39	22.39	148,469	-0.05(-0.24%)
Sep 20, 2017	22.41	22.51	22.39	22.45	230,719	+0.05(+0.23%)
Sep 19, 2017	22.42	22.44	22.35	22.40	308,202	+0.02(+0.07%)
Sep 18, 2017	22.33	22.43	22.33	22.38	198,578	+0.07(+0.32%)
Sep 15, 2017	22.16	22.31	22.16	22.31	170,374	+0.15(+0.69%)
Sep 14, 2017	22.14	22.18	22.08	22.16	158,699	+0.00(+0.01%)
Sep 13, 2017	22.07	22.19	21.99	22.15	155,253	+0.09(+0.39%)
Sep 12, 2017	22.00	22.11	22.00	22.07	358,507	+0.11(+0.49%)
Sep 11, 2017	21.91	22.00	21.91	21.96	148,589	+0.20(+0.93%)
Sep 08, 2017	21.65	21.80	21.61	21.76	141,158	+0.07(+0.34%)
Sep 07, 2017	21.74	21.78	21.62	21.68	232,379	-0.05(-0.24%)
Sep 06, 2017	21.76	21.85	21.71	21.74	264,793	+0.04(+0.20%)
Sep 05, 2017	21.88	21.94	21.62	21.69	639,994	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.