Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.32	21.32	21.32	21.32	110	-0.00(-0.01%)
Sep 27, 2018	21.32			21.32	16	+0.00(+0.00%)
Sep 26, 2018	21.32	21.32	21.32	21.32	269	+0.00(+0.00%)
Sep 25, 2018	21.33	21.35	21.32	21.32	2,225	-0.18(-0.83%)
Sep 24, 2018	21.51	21.51	21.50	21.50	1,415	-0.02(-0.08%)
Sep 21, 2018	21.57	21.62	21.52	21.52	2,696	+0.01(+0.04%)
Sep 20, 2018	21.55	21.55	21.51	21.51	6,343	-0.10(-0.45%)
Sep 19, 2018	21.61	21.61	21.61	21.61	1	+0.00(+0.00%)
Sep 18, 2018	21.61	21.61	21.61	21.61	59	+0.00(+0.00%)
Sep 17, 2018	21.61	21.61	21.61	21.61	734	-0.05(-0.25%)
Sep 14, 2018	21.66	21.66	21.66	21.66	112	+0.00(+0.00%)
Sep 13, 2018	21.63	21.66	21.63	21.66	1,517	+0.07(+0.33%)
Sep 12, 2018		21.59	21.59	21.59	0	+0.00(+0.00%)
Sep 11, 2018	21.62	21.62	21.59	21.59	2,789	-0.04(-0.16%)
Sep 10, 2018	21.73	21.73	21.62	21.63	624	+0.03(+0.13%)
Sep 07, 2018	21.60	21.60	21.60	21.60	561	-0.01(-0.05%)
Sep 06, 2018	21.68	21.71	21.61	21.61	2,311	+0.08(+0.35%)
Sep 05, 2018	21.57	21.57	21.54	21.54	601	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.