Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.114 7.155 7.104 7.155 112,641 +0.04(+0.58%)
Sep 29, 2003 7.119 7.119 7.093 7.114 62,254 -0.01(-0.07%)
Sep 26, 2003 7.083 7.119 7.073 7.119 60,698 +0.03(+0.44%)
Sep 25, 2003 7.088 7.088 7.063 7.088 25,680 +0.01(+0.15%)
Sep 24, 2003 7.073 7.078 7.073 7.078 79,569 -0.02(-0.29%)
Sep 23, 2003 7.068 7.099 7.052 7.099 76,456 +0.03(+0.44%)
Sep 22, 2003 7.057 7.073 7.037 7.068 72,954 +0.02(+0.29%)
Sep 19, 2003 7.027 7.083 7.027 7.047 64,005 +0.01(+0.07%)
Sep 18, 2003 7.037 7.042 7.001 7.042 109,334 +0.01(+0.15%)
Sep 17, 2003 6.996 7.042 6.996 7.032 44,356 -0.01(-0.15%)
Sep 16, 2003 7.042 7.042 6.975 7.042 86,183 +0.03(+0.37%)
Sep 15, 2003 7.027 7.037 6.991 7.016 117,700 -0.02(-0.29%)
Sep 12, 2003 7.006 7.057 7.006 7.037 36,574 -0.02(-0.29%)
Sep 11, 2003 7.021 7.083 7.021 7.057 79,763 +0.01(+0.07%)
Sep 10, 2003 6.955 7.052 6.955 7.052 59,920 +0.05(+0.73%)
Sep 09, 2003 6.970 7.042 6.970 7.001 33,072 +0.01(+0.15%)
Sep 08, 2003 6.991 7.016 6.939 6.991 69,063 +0.01(+0.15%)
Sep 05, 2003 6.965 6.991 6.950 6.980 46,107 +0.02(+0.22%)
Sep 04, 2003 6.919 6.965 6.919 6.965 106,610 +0.03(+0.44%)
Sep 03, 2003 6.950 6.975 6.929 6.934 72,954 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.