Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.03 10.04 10.01 10.04 54,026 +0.03(+0.27%)
Sep 29, 2014 10.02 10.03 9.992 10.01 43,179 +0.02(+0.21%)
Sep 26, 2014 10.01 10.02 9.972 9.992 39,782 -0.00(-0.03%)
Sep 25, 2014 9.978 10.01 9.978 9.994 64,653 +0.02(+0.17%)
Sep 24, 2014 10.01 10.01 9.971 9.978 54,962 +0.00(+0.00%)
Sep 23, 2014 10.03 10.03 9.964 9.978 44,226 -0.03(-0.34%)
Sep 22, 2014 10.03 10.04 9.978 10.01 67,763 +0.00(+0.00%)
Sep 19, 2014 10.03 10.03 9.987 10.01 67,353 +0.02(+0.21%)
Sep 18, 2014 9.950 9.992 9.950 9.992 78,224 +0.02(+0.21%)
Sep 17, 2014 9.985 9.985 9.964 9.971 70,702 +0.01(+0.14%)
Sep 16, 2014 9.964 9.992 9.957 9.957 85,997 -0.03(-0.34%)
Sep 15, 2014 9.992 10.06 9.964 9.992 47,069 -0.01(-0.07%)
Sep 12, 2014 10.06 10.09 9.998 9.998 96,634 -0.10(-0.96%)
Sep 11, 2014 10.09 10.11 10.05 10.09 116,594 +0.01(+0.09%)
Sep 10, 2014 10.08 10.09 10.05 10.09 86,178 +0.01(+0.07%)
Sep 09, 2014 10.10 10.10 10.07 10.08 53,048 -0.00(-0.02%)
Sep 08, 2014 10.08 10.09 10.06 10.08 32,693 +0.01(+0.09%)
Sep 05, 2014 10.07 10.08 10.05 10.07 64,807 +0.00(+0.00%)
Sep 04, 2014 10.05 10.07 10.05 10.07 104,576 +0.03(+0.29%)
Sep 03, 2014 10.01 10.05 10.00 10.04 132,376 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.