Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.89	12.89	12.85	12.88	13,539	+0.03(+0.21%)
Sep 27, 2019	12.87	12.87	12.84	12.86	38,086	+0.03(+0.21%)
Sep 26, 2019	12.74	12.84	12.72	12.83	68,048	+0.14(+1.13%)
Sep 25, 2019	12.79	12.79	12.64	12.69	155,536	-0.12(-0.91%)
Sep 24, 2019	12.73	12.81	12.73	12.80	63,591	+0.11(+0.85%)
Sep 23, 2019	12.70	12.74	12.66	12.70	49,810	+0.01(+0.07%)
Sep 20, 2019	12.63	12.70	12.63	12.69	48,139	+0.04(+0.28%)
Sep 19, 2019	12.70	12.75	12.60	12.65	86,795	+0.03(+0.21%)
Sep 18, 2019	12.59	12.65	12.59	12.62	49,966	+0.09(+0.71%)
Sep 17, 2019	12.48	12.55	12.48	12.53	32,945	+0.09(+0.72%)
Sep 16, 2019	12.50	12.52	12.42	12.44	80,592	+0.01(+0.07%)
Sep 13, 2019	12.70	12.70	12.40	12.44	336,416	-0.26(-2.07%)
Sep 12, 2019	12.91	12.91	12.65	12.70	164,394	-0.18(-1.39%)
Sep 11, 2019	12.90	12.92	12.86	12.88	55,245	-0.04(-0.28%)
Sep 10, 2019	12.92	12.94	12.90	12.91	57,910	+0.01(+0.07%)
Sep 09, 2019	12.97	12.98	12.90	12.90	57,054	-0.06(-0.48%)
Sep 06, 2019	13.03	13.03	12.96	12.97	49,528	-0.06(-0.48%)
Sep 05, 2019	13.06	13.08	12.96	13.03	44,442	-0.04(-0.34%)
Sep 04, 2019	13.06	13.09	13.00	13.07	52,468	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.