Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.46 -0.32 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.38	38.40	38.33	38.36	881,470	-0.02(-0.06%)
Sep 28, 2017	38.31	38.38	38.31	38.38	529,100	-0.01(-0.02%)
Sep 27, 2017	38.37	38.39	38.35	38.39	1,514,256	-0.06(-0.16%)
Sep 26, 2017	38.41	38.48	38.41	38.45	364,657	+0.02(+0.04%)
Sep 25, 2017	38.38	38.48	38.37	38.44	295,979	+0.02(+0.06%)
Sep 22, 2017	38.41	38.42	38.37	38.41	268,040	+0.06(+0.16%)
Sep 21, 2017	38.38	38.41	38.34	38.35	488,229	-0.04(-0.10%)
Sep 20, 2017	38.44	38.47	38.36	38.39	385,392	-0.04(-0.10%)
Sep 19, 2017	38.44	38.46	38.42	38.43	522,656	-0.02(-0.06%)
Sep 18, 2017	38.44	38.46	38.43	38.45	278,901	-0.02(-0.06%)
Sep 15, 2017	38.49	38.49	38.46	38.48	236,060	-0.01(-0.02%)
Sep 14, 2017	38.43	38.50	38.43	38.48	518,880	+0.04(+0.10%)
Sep 13, 2017	38.50	38.51	38.44	38.44	291,493	-0.05(-0.14%)
Sep 12, 2017	38.51	38.52	38.48	38.50	270,864	-0.05(-0.12%)
Sep 11, 2017	38.57	38.59	38.51	38.55	381,423	-0.07(-0.18%)
Sep 08, 2017	38.63	38.66	38.58	38.62	380,984	-0.01(-0.02%)
Sep 07, 2017	38.59	38.66	38.57	38.62	436,745	+0.08(+0.20%)
Sep 06, 2017	38.60	38.63	38.55	38.55	301,245	-0.08(-0.20%)
Sep 05, 2017	38.54	38.62	38.54	38.62	491,258	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.