Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Sep 28, 2017	25.06	25.06	25.06	25.06	0	+0.00(+0.00%)
Sep 27, 2017	25.55	25.55	24.96	25.06	3,508	-0.04(-0.14%)
Sep 26, 2017	25.18	25.19	25.10	25.10	1,879	+0.32(+1.27%)
Sep 25, 2017	24.78	24.78	24.78	24.78	1	+0.00(+0.00%)
Sep 22, 2017	24.78	24.78	24.78	24.78	167	-0.50(-1.96%)
Sep 21, 2017	25.28	25.28	25.28	25.28	0	+0.00(+0.00%)
Sep 20, 2017	25.29	25.29	25.28	25.28	2,528	+0.03(+0.11%)
Sep 19, 2017	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
Sep 18, 2017	25.25	25.25	25.25	25.25	198	+0.02(+0.10%)
Sep 15, 2017	25.22	25.22	25.22	25.22	0	+0.00(+0.00%)
Sep 14, 2017	25.22	25.22	25.22	25.22	848	+0.15(+0.61%)
Sep 13, 2017	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Sep 12, 2017	25.07	25.07	25.07	25.07	2	+0.00(+0.00%)
Sep 11, 2017	25.06	25.07	25.06	25.07	4,475	-0.02(-0.08%)
Sep 08, 2017	25.09	25.09	25.09	25.09	112	-0.09(-0.36%)
Sep 07, 2017	25.18	25.18	25.18	25.18	880	-0.05(-0.20%)
Sep 06, 2017	25.23	25.23	25.23	25.23	0	+0.00(+0.00%)
Sep 05, 2017	25.13	25.23	25.10	25.23	2,819	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.