Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.50	23.50	23.50	23.50	1	+0.00(+0.02%)
Sep 27, 2019	23.52	23.52	23.48	23.50	600	-0.02(-0.09%)
Sep 26, 2019	23.54	23.54	23.52	23.52	1,344	-0.07(-0.29%)
Sep 25, 2019	23.59	23.59	23.59	23.59	1	+0.09(+0.37%)
Sep 24, 2019	23.50	23.50	23.50	23.50	0	-0.18(-0.78%)
Sep 23, 2019	23.69	23.69	23.68	23.68	900	-0.09(-0.36%)
Sep 20, 2019	23.77	23.77	23.77	23.77	0	+0.03(+0.13%)
Sep 19, 2019	23.74	23.78	23.74	23.74	474	-0.04(-0.17%)
Sep 18, 2019	23.78	23.78	23.78	23.78	58	+0.03(+0.13%)
Sep 17, 2019	23.74	23.75	23.74	23.75	638	-0.02(-0.08%)
Sep 16, 2019	23.77	23.77	23.77	23.77	0	-0.09(-0.36%)
Sep 13, 2019	23.77	23.88	23.77	23.86	1,500	+0.07(+0.29%)
Sep 12, 2019	23.79	23.79	23.77	23.79	3,168	+0.05(+0.23%)
Sep 11, 2019	23.73	23.74	23.73	23.73	1,613	-0.03(-0.15%)
Sep 10, 2019	23.76	23.76	23.76	23.76	0	+0.04(+0.19%)
Sep 09, 2019	23.72	23.72	23.72	23.72	3	+0.05(+0.21%)
Sep 06, 2019	23.67	23.67	23.67	23.67	100	-0.07(-0.28%)
Sep 05, 2019	23.69	23.75	23.69	23.74	1,836	+0.16(+0.68%)
Sep 04, 2019	23.57	23.57	23.57	23.57	0	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.