Skip to main content

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.49 20.49 20.37 20.39 36,628 -0.07(-0.35%)
Sep 29, 2016 20.38 20.48 20.38 20.46 23,075 +0.01(+0.06%)
Sep 28, 2016 20.45 20.49 20.43 20.45 23,947 -0.01(-0.06%)
Sep 27, 2016 20.42 20.47 20.40 20.46 20,436 +0.04(+0.19%)
Sep 26, 2016 20.42 20.45 20.36 20.42 20,119 +0.03(+0.16%)
Sep 23, 2016 20.37 20.41 20.34 20.39 12,815 +0.02(+0.12%)
Sep 22, 2016 20.36 20.41 20.27 20.37 32,849 +0.06(+0.27%)
Sep 21, 2016 20.25 20.33 20.19 20.31 28,899 +0.13(+0.63%)
Sep 20, 2016 20.25 20.25 20.18 20.18 13,568 -0.01(-0.04%)
Sep 19, 2016 20.19 20.26 20.19 20.19 22,647 -0.02(-0.08%)
Sep 16, 2016 20.25 20.25 20.14 20.21 29,009 +0.04(+0.20%)
Sep 15, 2016 20.18 20.20 20.15 20.17 4,398 -0.02(-0.12%)
Sep 14, 2016 20.19 20.24 20.16 20.19 17,164 +0.07(+0.35%)
Sep 13, 2016 20.23 20.26 20.08 20.12 48,967 -0.11(-0.55%)
Sep 12, 2016 20.21 20.28 20.14 20.23 15,294 -0.01(-0.04%)
Sep 09, 2016 20.29 20.29 20.24 20.24 20,332 -0.13(-0.63%)
Sep 08, 2016 20.38 20.46 20.33 20.37 23,312 -0.09(-0.42%)
Sep 07, 2016 20.55 20.55 20.41 20.45 14,133 +0.02(+0.07%)
Sep 06, 2016 20.41 20.45 20.38 20.44 15,938 +0.07(+0.35%)
Sep 02, 2016 20.37 20.37 20.37 20.37 9,796 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.