Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.32	20.43	20.32	20.34	169,966	+0.01(+0.04%)
Sep 27, 2018	20.41	20.41	20.28	20.33	53,326	-0.03(-0.17%)
Sep 26, 2018	20.33	20.37	20.27	20.37	47,100	+0.05(+0.25%)
Sep 25, 2018	20.27	20.36	20.22	20.32	272,962	+0.03(+0.17%)
Sep 24, 2018	20.31	20.35	20.28	20.28	27,278	-0.03(-0.13%)
Sep 21, 2018	20.27	20.35	20.27	20.31	33,264	-0.03(-0.13%)
Sep 20, 2018	20.32	20.33	20.27	20.33	39,485	+0.01(+0.04%)
Sep 19, 2018	20.34	20.35	20.29	20.32	21,514	-0.02(-0.08%)
Sep 18, 2018	20.38	20.38	20.29	20.34	27,960	+0.00(+0.00%)
Sep 17, 2018	20.36	20.41	20.32	20.34	30,789	+0.02(+0.08%)
Sep 14, 2018	20.39	20.42	20.32	20.32	41,962	-0.08(-0.38%)
Sep 13, 2018	20.43	20.44	20.38	20.40	38,697	+0.03(+0.13%)
Sep 12, 2018	20.33	20.43	20.33	20.38	166,005	+0.02(+0.09%)
Sep 11, 2018	20.35	20.43	20.34	20.36	40,822	-0.05(-0.26%)
Sep 10, 2018	20.43	20.44	20.35	20.41	65,511	+0.00(+0.00%)
Sep 07, 2018	20.42	20.43	20.36	20.41	26,329	-0.05(-0.25%)
Sep 06, 2018	20.37	20.48	20.37	20.46	49,135	+0.03(+0.12%)
Sep 05, 2018	20.42	20.45	20.36	20.44	36,746	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.