Indicators

Edgewell Personal Care (NY: EPC )

40.06 -0.24 (-0.60%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.65	69.59	68.64	68.89	732,776	+0.25(+0.36%)
Sep 28, 2017	67.80	68.84	67.69	68.64	548,379	+0.80(+1.19%)
Sep 27, 2017	69.46	69.57	67.82	67.84	450,691	-1.58(-2.28%)
Sep 26, 2017	69.92	70.16	69.42	69.42	496,294	-0.42(-0.60%)
Sep 25, 2017	69.62	70.27	69.32	69.83	580,240	+0.14(+0.20%)
Sep 22, 2017	69.39	69.94	69.39	69.69	374,810	+0.43(+0.62%)
Sep 21, 2017	70.17	70.17	68.76	69.27	390,388	-0.82(-1.18%)
Sep 20, 2017	70.04	70.43	69.98	70.09	185,009	-0.04(-0.05%)
Sep 19, 2017	70.02	70.40	70.02	70.13	316,951	+0.10(+0.15%)
Sep 18, 2017	70.16	70.27	69.90	70.02	272,560	-0.02(-0.03%)
Sep 15, 2017	69.85	70.19	69.65	70.04	528,594	-0.02(-0.03%)
Sep 14, 2017	69.98	70.31	69.50	70.06	292,348	-0.07(-0.09%)
Sep 13, 2017	70.76	70.76	70.03	70.13	318,684	-0.72(-1.02%)
Sep 12, 2017	70.26	71.15	70.02	70.85	262,266	+0.63(+0.90%)
Sep 11, 2017	69.59	70.52	69.59	70.21	412,666	+0.79(+1.13%)
Sep 08, 2017	69.48	69.91	68.55	69.43	517,357	-0.12(-0.18%)
Sep 07, 2017	71.54	71.67	69.42	69.55	500,490	-1.94(-2.71%)
Sep 06, 2017	71.56	71.93	70.66	71.49	473,482	+0.10(+0.15%)
Sep 05, 2017	72.09	72.49	71.01	71.39	241,716	-0.87(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.