Indicators

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.83	29.83	29.83	29.83	18	+0.00(+0.00%)
Sep 29, 2016	29.75	29.83	29.75	29.83	1,101	-0.57(-1.88%)
Sep 28, 2016	30.17	30.40	30.17	30.40	638	+0.49(+1.64%)
Sep 27, 2016	30.38	30.44	29.91	29.91	625	-0.78(-2.54%)
Sep 26, 2016	30.46	30.69	30.45	30.69	801	+0.71(+2.37%)
Sep 23, 2016	29.98	29.98	29.98	29.98	502	-0.21(-0.71%)
Sep 22, 2016	29.98	30.22	29.98	30.19	19,933	+0.85(+2.89%)
Sep 21, 2016	28.60	29.35	27.93	29.35	4,000	+0.75(+2.61%)
Sep 20, 2016	28.82	28.91	28.55	28.60	6,158	+0.02(+0.07%)
Sep 19, 2016	28.42	28.63	28.42	28.58	5,071	+0.58(+2.07%)
Sep 16, 2016	27.91	28.00	27.91	28.00	1,606	-0.02(-0.07%)
Sep 15, 2016	28.02	28.02	28.02	28.02	272	+0.29(+1.05%)
Sep 13, 2016	28.15	28.15	27.62	27.73	105	-1.70(-5.78%)
Sep 12, 2016	28.65	29.43	28.57	29.43	16,879	+0.78(+2.72%)
Sep 09, 2016	29.85	29.85	28.63	28.65	20,804	-2.61(-8.34%)
Sep 08, 2016	31.26	31.26	31.26	31.26	148	-0.30(-0.95%)
Sep 07, 2016	31.50	31.56	31.22	31.56	10,783	+0.16(+0.51%)
Sep 06, 2016	30.98	31.40	30.93	31.40	7,006	+0.42(+1.37%)
Sep 02, 2016	30.55	30.98	30.98	30.98	13,900	+0.50(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.