Indicators

Chemours Company (NY: CC )

27.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.11	12.43	11.73	12.39	3,339,650	+0.36(+2.96%)
Sep 27, 2019	11.93	12.36	11.83	12.03	6,138,451	+0.09(+0.76%)
Sep 26, 2019	12.21	12.22	11.72	11.94	2,446,209	-0.28(-2.31%)
Sep 25, 2019	11.84	12.35	11.78	12.22	3,114,788	+0.27(+2.29%)
Sep 24, 2019	13.40	13.57	11.86	11.95	3,612,545	-1.52(-11.27%)
Sep 23, 2019	13.23	13.55	13.09	13.47	1,951,625	+0.04(+0.31%)
Sep 20, 2019	13.62	13.66	13.08	13.42	4,536,119	-0.17(-1.28%)
Sep 19, 2019	13.47	13.89	13.41	13.60	2,500,124	+0.17(+1.23%)
Sep 18, 2019	13.74	13.77	13.26	13.43	4,405,511	-0.35(-2.53%)
Sep 17, 2019	13.96	13.96	13.40	13.78	3,247,775	-0.38(-2.69%)
Sep 16, 2019	14.02	14.29	13.93	14.16	5,153,483	+0.61(+4.46%)
Sep 13, 2019	13.97	14.07	13.32	13.56	2,810,049	+0.00(+0.00%)
Sep 12, 2019	13.62	13.88	13.13	13.56	3,403,759	-0.13(-0.97%)
Sep 11, 2019	13.69	13.86	12.94	13.69	5,327,060	+0.08(+0.61%)
Sep 10, 2019	13.29	13.75	12.74	13.61	5,611,261	+0.47(+3.60%)
Sep 09, 2019	12.04	13.24	12.01	13.13	4,845,943	+0.98(+8.05%)
Sep 06, 2019	12.15	12.22	11.82	12.16	3,664,642	+0.17(+1.38%)
Sep 05, 2019	11.44	12.11	11.43	11.99	3,586,950	+0.81(+7.27%)
Sep 04, 2019	11.28	11.42	10.97	11.18	2,911,763	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.