Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.16	71.16	70.67	70.67	2,281	-0.20(-0.29%)
Sep 27, 2007	70.58	70.90	70.57	70.87	3,708	+0.45(+0.63%)
Sep 26, 2007	70.21	70.52	70.21	70.43	25,386	-0.09(-0.13%)
Sep 25, 2007	70.76	70.78	70.50	70.52	1,996	+0.04(+0.06%)
Sep 24, 2007	70.50	70.50	70.34	70.48	1,854	+0.05(+0.07%)
Sep 21, 2007	70.32	70.43	70.19	70.43	9,412	+0.43(+0.62%)
Sep 20, 2007	70.54	70.64	69.93	70.00	16,258	-1.11(-1.56%)
Sep 19, 2007	70.87	71.11	70.82	71.11	7,130	-0.24(-0.33%)
Sep 18, 2007	71.40	71.44	71.18	71.34	4,421	-0.22(-0.30%)
Sep 17, 2007	71.45	71.60	71.41	71.56	4,278	+0.03(+0.04%)
Sep 14, 2007	71.94	71.94	71.37	71.53	12,835	+0.10(+0.14%)
Sep 13, 2007	71.74	71.74	71.37	71.44	10,125	-0.47(-0.65%)
Sep 12, 2007	72.00	72.00	71.83	71.90	7,416	-0.20(-0.27%)
Sep 11, 2007	72.17	72.24	72.05	72.10	15,545	-0.11(-0.16%)
Sep 10, 2007	71.86	72.35	71.86	72.21	19,824	+0.35(+0.49%)
Sep 07, 2007	71.52	71.92	71.52	71.86	20,822	+0.85(+1.19%)
Sep 06, 2007	71.25	71.25	71.01	71.01	4,991	-0.18(-0.25%)
Sep 05, 2007	71.13	71.20	71.13	71.19	2,709	+0.49(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.