Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.690	8.770	8.600	8.650	372,135	+0.02(+0.23%)
Sep 27, 2012	8.830	8.880	8.520	8.630	555,822	-0.21(-2.38%)
Sep 26, 2012	8.670	8.995	8.241	8.840	946,925	+0.38(+4.49%)
Sep 25, 2012	9.290	9.370	8.430	8.460	1,250,730	-0.87(-9.32%)
Sep 24, 2012	8.690	9.410	8.690	9.330	819,136	+0.58(+6.63%)
Sep 21, 2012	8.860	8.940	8.690	8.750	606,334	-0.05(-0.57%)
Sep 20, 2012	8.330	8.990	8.330	8.800	970,722	+0.49(+5.90%)
Sep 19, 2012	8.200	8.390	8.030	8.310	478,316	+0.16(+1.96%)
Sep 18, 2012	7.860	8.200	7.860	8.150	394,392	+0.29(+3.69%)
Sep 17, 2012	7.980	7.980	7.770	7.860	287,457	-0.12(-1.50%)
Sep 14, 2012	7.900	8.130	7.900	7.980	392,161	+0.12(+1.53%)
Sep 13, 2012	7.790	8.000	7.650	7.860	319,138	+0.08(+1.03%)
Sep 12, 2012	7.990	7.990	7.610	7.780	460,332	-0.14(-1.77%)
Sep 11, 2012	7.650	8.000	7.520	7.920	757,993	+0.45(+6.02%)
Sep 10, 2012	7.460	7.640	7.410	7.470	500,336	+0.13(+1.77%)
Sep 07, 2012	7.340	7.440	7.250	7.340	331,749	-0.01(-0.14%)
Sep 06, 2012	7.150	7.350	7.070	7.350	411,331	+0.29(+4.11%)
Sep 05, 2012	7.050	7.100	7.000	7.060	203,929	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.