Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.15 13.20 12.74 13.16 5,454,371 +0.03(+0.23%)
Sep 29, 2016 13.29 13.61 13.12 13.13 3,496,581 -0.17(-1.28%)
Sep 28, 2016 13.24 13.35 13.06 13.30 2,602,570 +0.07(+0.53%)
Sep 27, 2016 12.99 13.34 12.94 13.23 11,893,812 +0.18(+1.38%)
Sep 26, 2016 13.04 13.11 12.96 13.05 4,892,309 -0.10(-0.76%)
Sep 23, 2016 13.23 13.29 13.07 13.15 3,349,484 -0.14(-1.05%)
Sep 22, 2016 13.40 13.46 13.13 13.29 4,037,657 -0.01(-0.08%)
Sep 21, 2016 13.56 13.57 13.01 13.30 8,075,554 -0.16(-1.19%)
Sep 20, 2016 13.56 13.64 13.42 13.46 2,022,658 +0.01(+0.07%)
Sep 19, 2016 13.85 13.93 13.41 13.45 4,726,762 -0.32(-2.32%)
Sep 16, 2016 13.84 13.94 13.54 13.77 4,662,844 -0.14(-1.01%)
Sep 15, 2016 13.92 14.02 13.82 13.91 2,552,709 -0.01(-0.07%)
Sep 14, 2016 13.83 14.01 13.70 13.92 3,212,222 +0.15(+1.09%)
Sep 13, 2016 13.80 13.87 13.58 13.77 2,612,909 -0.18(-1.29%)
Sep 12, 2016 13.45 14.00 13.45 13.95 2,920,953 +0.23(+1.68%)
Sep 09, 2016 14.19 14.27 13.58 13.72 6,032,589 -0.64(-4.46%)
Sep 08, 2016 14.35 14.46 14.28 14.36 2,624,567 -0.12(-0.83%)
Sep 07, 2016 14.16 14.57 14.07 14.48 6,827,957 +0.38(+2.70%)
Sep 06, 2016 14.40 14.50 14.09 14.10 3,896,221 -0.29(-2.02%)
Sep 02, 2016 14.01 14.39 14.39 14.39 4,521,400 +0.46(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.