Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.050 2.050 2.050 2.050 500 +0.06(+3.02%)
Sep 29, 2003 1.990 1.990 1.990 1.990 400 -0.06(-2.93%)
Sep 26, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 25, 2003 2.050 2.050 2.050 2.050 1,300 -0.08(-3.76%)
Sep 24, 2003 2.050 2.130 2.050 2.130 3,200 +0.00(+0.00%)
Sep 23, 2003 2.110 2.130 2.110 2.130 400 -0.07(-3.18%)
Sep 22, 2003 2.200 2.200 2.200 2.200 2,500 +0.00(+0.00%)
Sep 19, 2003 2.150 2.220 2.150 2.200 4,200 +0.19(+9.45%)
Sep 18, 2003 2.070 2.070 2.010 2.010 8,800 -0.03(-1.47%)
Sep 17, 2003 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Sep 16, 2003 2.040 2.040 2.040 2.040 1,500 +0.05(+2.51%)
Sep 15, 2003 2.000 2.030 1.990 1.990 2,600 -0.01(-0.50%)
Sep 12, 2003 2.000 2.010 2.000 2.000 1,800 +0.00(+0.00%)
Sep 11, 2003 2.040 2.040 2.000 2.000 800 +0.05(+2.56%)
Sep 10, 2003 2.000 2.030 1.950 1.950 8,300 +0.05(+2.63%)
Sep 09, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 08, 2003 2.030 2.030 1.900 1.900 4,500 -0.09(-4.52%)
Sep 05, 2003 2.000 2.090 1.950 1.990 5,900 +0.04(+2.05%)
Sep 04, 2003 1.950 1.950 1.950 1.950 200 -0.05(-2.50%)
Sep 03, 2003 1.950 2.000 1.900 2.000 3,600 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.