Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

18.43 +0.29 (+1.57%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.406 8.531 8.317 8.379 9,422,240 -0.01(-0.11%)
Sep 29, 2020 8.495 8.549 8.335 8.388 8,740,647 -0.09(-1.05%)
Sep 28, 2020 8.281 8.495 8.263 8.478 15,080,449 +0.33(+4.06%)
Sep 25, 2020 8.120 8.200 7.977 8.147 11,909,958 -0.02(-0.22%)
Sep 24, 2020 8.066 8.254 7.905 8.165 12,345,686 +0.05(+0.66%)
Sep 23, 2020 8.326 8.487 8.102 8.111 10,224,694 -0.21(-2.58%)
Sep 22, 2020 8.299 8.370 8.200 8.326 10,779,711 +0.07(+0.87%)
Sep 21, 2020 8.317 8.335 8.138 8.254 19,344,552 -0.24(-2.84%)
Sep 18, 2020 8.594 8.612 8.428 8.495 16,942,388 -0.12(-1.35%)
Sep 17, 2020 8.335 8.621 8.308 8.612 11,953,337 +0.14(+1.69%)
Sep 16, 2020 8.370 8.647 8.308 8.469 13,699,155 +0.17(+2.05%)
Sep 15, 2020 8.326 8.442 8.285 8.299 7,638,630 -0.08(-0.96%)
Sep 14, 2020 8.335 8.469 8.290 8.379 12,109,520 +0.12(+1.41%)
Sep 11, 2020 8.290 8.294 8.138 8.263 11,420,392 +0.02(+0.22%)
Sep 10, 2020 8.478 8.540 8.209 8.245 11,174,592 -0.21(-2.54%)
Sep 09, 2020 8.567 8.567 8.343 8.460 11,687,945 +0.03(+0.32%)
Sep 08, 2020 8.361 8.656 8.299 8.433 15,053,949 -0.04(-0.42%)
Sep 04, 2020 8.477 8.628 8.319 8.469 16,836,486 +0.06(+0.74%)
Sep 03, 2020 8.698 8.919 8.345 8.407 12,861,875 -0.27(-3.15%)
Sep 02, 2020 8.398 8.742 8.372 8.681 14,197,109 +0.32(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.