Indicators

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.69	48.69	48.69	48.69	95	+0.00(+0.00%)
Sep 28, 2017	48.57	48.69	48.57	48.69	559	+0.00(+0.00%)
Sep 27, 2017	48.69	48.69	48.69	48.69	345	-0.08(-0.16%)
Sep 26, 2017	48.77	48.77	48.77	48.77	105	+0.00(+0.00%)
Sep 25, 2017	48.77	48.77	48.77	48.77	194	+0.00(+0.00%)
Sep 22, 2017	48.77	48.77	48.77	48.77	71	+0.00(+0.00%)
Sep 21, 2017	48.77	48.77	48.77	48.77	289	+0.03(+0.06%)
Sep 20, 2017	48.79	48.79	48.74	48.74	990	-0.04(-0.08%)
Sep 19, 2017	48.78	48.78	48.78	48.78	227	-0.02(-0.04%)
Sep 18, 2017	48.79	48.80	48.79	48.80	1,015	+0.00(+0.00%)
Sep 15, 2017	48.80	48.80	48.80	48.80	130	-0.13(-0.27%)
Sep 14, 2017	48.93	48.93	48.93	48.93	78	+0.00(+0.00%)
Sep 13, 2017	48.93	48.93	48.93	48.93	221	-0.02(-0.04%)
Sep 12, 2017	48.92	48.95	48.92	48.95	492	-0.12(-0.24%)
Sep 11, 2017	49.07	49.07	49.07	49.07	294	-0.07(-0.14%)
Sep 08, 2017	49.14	49.14	49.14	49.14	138	-0.04(-0.08%)
Sep 07, 2017	49.16	49.18	49.16	49.18	25,848	+0.17(+0.35%)
Sep 06, 2017	49.08	49.08	49.01	49.01	1,579	-0.04(-0.08%)
Sep 05, 2017	49.05	49.05	49.05	49.05	276	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.