Indicators

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.06	24.34	23.77	24.10	4,142,515	-0.33(-1.37%)
Sep 27, 2002	25.12	25.13	24.36	24.43	3,419,813	-0.77(-3.07%)
Sep 26, 2002	24.52	25.21	24.30	25.21	3,822,188	+0.89(+3.65%)
Sep 25, 2002	24.11	24.51	24.11	24.32	4,849,495	+0.02(+0.10%)
Sep 24, 2002	24.59	24.73	24.16	24.29	4,600,529	-0.55(-2.20%)
Sep 23, 2002	24.71	25.12	24.56	24.84	2,999,261	-0.24(-0.94%)
Sep 20, 2002	24.75	25.24	24.59	25.08	4,542,556	+0.33(+1.32%)
Sep 19, 2002	24.63	25.14	24.58	24.75	2,407,122	-0.30(-1.20%)
Sep 18, 2002	24.82	25.19	24.60	25.05	2,581,411	+0.11(+0.46%)
Sep 17, 2002	25.56	25.60	24.94	24.94	2,542,598	-0.46(-1.83%)
Sep 16, 2002	25.20	25.45	24.94	25.40	2,398,279	+0.07(+0.29%)
Sep 13, 2002	25.24	25.38	25.09	25.33	2,459,323	-0.20(-0.77%)
Sep 12, 2002	25.67	25.72	25.24	25.52	2,314,021	-0.25(-0.98%)
Sep 11, 2002	26.05	26.09	25.67	25.78	1,453,264	-0.28(-1.06%)
Sep 10, 2002	25.80	26.17	25.66	26.05	2,439,057	+0.16(+0.63%)
Sep 09, 2002	25.10	25.96	24.95	25.89	4,393,447	+0.75(+2.98%)
Sep 06, 2002	25.42	25.57	25.14	25.14	28,569,072	-0.37(-1.47%)
Sep 05, 2002	25.42	25.96	25.26	25.52	3,486,016	-0.11(-0.41%)
Sep 04, 2002	25.12	25.62	25.08	25.62	3,438,606	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.