Indicators

Genpact Ltd (NY: G )

31.50 -0.93 (-2.87%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.59	17.72	17.57	17.60	427,159	-0.10(-0.57%)
Sep 26, 2013	17.70	17.78	17.63	17.70	450,790	+0.01(+0.05%)
Sep 25, 2013	17.61	17.74	17.58	17.69	768,844	+0.06(+0.37%)
Sep 24, 2013	17.75	17.78	17.58	17.63	755,310	-0.08(-0.47%)
Sep 23, 2013	17.67	17.78	17.63	17.71	1,212,511	+0.02(+0.10%)
Sep 20, 2013	18.17	18.23	17.66	17.69	1,903,041	-0.50(-2.74%)
Sep 19, 2013	18.21	18.25	18.12	18.19	446,138	+0.06(+0.30%)
Sep 18, 2013	18.26	18.31	18.01	18.13	451,737	-0.09(-0.51%)
Sep 17, 2013	18.00	18.22	17.93	18.22	363,602	+0.18(+1.02%)
Sep 16, 2013	17.98	18.12	17.97	18.04	602,294	+0.18(+1.03%)
Sep 13, 2013	18.09	18.15	17.82	17.86	457,126	-0.18(-0.97%)
Sep 12, 2013	18.07	18.28	18.01	18.03	695,352	-0.06(-0.36%)
Sep 11, 2013	17.89	18.11	17.87	18.10	773,933	+0.15(+0.82%)
Sep 10, 2013	18.02	18.19	17.82	17.95	1,435,261	-0.03(-0.15%)
Sep 09, 2013	17.83	18.11	17.72	17.98	786,897	-0.09(-0.51%)
Sep 06, 2013	18.07	18.15	17.87	18.07	369,715	+0.06(+0.36%)
Sep 05, 2013	18.04	18.18	17.95	18.00	543,665	-0.06(-0.31%)
Sep 04, 2013	18.07	18.13	17.92	18.06	623,913	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.